| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.13 | 23,800 | 500 | - 2.06% | 72 | 2 |
| 05.10 | 24,300 | 150 | + 0.62% | 50 | 1 |
| 05.09 | 24,150 | 50 | + 0.21% | 94 | 2 |
| 05.08 | 24,100 | 0 | 0.00% | 9 | 0 |
| 05.07 | 24,100 | 250 | - 1.03% | 218 | 5 |
| 05.03 | 24,350 | 100 | - 0.41% | 10 | 0 |
| 05.02 | 24,450 | 100 | - 0.41% | 27 | 1 |
| 04.30 | 24,550 | 50 | + 0.20% | 102 | 3 |
| 04.29 | 24,500 | 500 | + 2.08% | 27 | 1 |
| 04.26 | 24,000 | 100 | - 0.42% | 22 | 1 |