일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 22,650 | 200 | - 0.88% | 43 | 1 |
08.29 | 22,850 | 0 | 0.00% | 60 | 1 |
08.28 | 22,850 | 200 | + 0.88% | 94 | 2 |
08.27 | 22,650 | 100 | + 0.44% | 45 | 1 |
08.26 | 22,550 | 50 | - 0.22% | 53 | 1 |
08.23 | 22,600 | 100 | - 0.44% | 38 | 1 |
08.22 | 22,700 | 250 | - 1.09% | 31 | 1 |
08.21 | 22,950 | 0 | 0.00% | 34 | 1 |
08.20 | 22,950 | 300 | - 1.29% | 84 | 2 |
08.19 | 23,250 | 250 | + 1.09% | 6 | 0 |