일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.21 | 23,700 | 350 | - 1.46% | 34 | 1 |
05.20 | 24,050 | 350 | + 1.48% | 9 | 0 |
05.17 | 23,700 | 50 | + 0.21% | 24 | 1 |
05.16 | 23,650 | 200 | - 0.84% | 119 | 3 |
05.14 | 23,850 | 50 | + 0.21% | 105 | 2 |
05.13 | 23,800 | 500 | - 2.06% | 72 | 2 |
05.10 | 24,300 | 150 | + 0.62% | 50 | 1 |
05.09 | 24,150 | 50 | + 0.21% | 94 | 2 |
05.08 | 24,100 | 0 | 0.00% | 9 | 0 |
05.07 | 24,100 | 250 | - 1.03% | 218 | 5 |