일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.06 | 21,950 | 800 | - 3.52% | 500 | 11 |
09.05 | 22,750 | 400 | - 1.73% | 19 | 0 |
09.04 | 23,150 | 100 | - 0.43% | 5 | 0 |
09.03 | 23,250 | 200 | - 0.85% | 76 | 2 |
09.02 | 23,450 | 800 | + 3.53% | 137 | 3 |
08.30 | 22,650 | 200 | - 0.88% | 43 | 1 |
08.29 | 22,850 | 0 | 0.00% | 60 | 1 |
08.28 | 22,850 | 200 | + 0.88% | 94 | 2 |
08.27 | 22,650 | 100 | + 0.44% | 45 | 1 |
08.26 | 22,550 | 50 | - 0.22% | 53 | 1 |