일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 24,350 | 100 | - 0.41% | 10 | 0 |
05.02 | 24,450 | 100 | - 0.41% | 27 | 1 |
04.30 | 24,550 | 50 | + 0.20% | 102 | 3 |
04.29 | 24,500 | 500 | + 2.08% | 27 | 1 |
04.26 | 24,000 | 100 | - 0.42% | 22 | 1 |
04.25 | 24,100 | 400 | - 1.63% | 67 | 2 |
04.24 | 24,500 | 350 | + 1.45% | 326 | 8 |
04.23 | 24,150 | 100 | + 0.42% | 21 | 1 |
04.22 | 24,050 | 150 | - 0.62% | 56 | 1 |
04.19 | 24,200 | 150 | - 0.62% | 33 | 1 |