일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	3,540	50	+ 1.43%	107,056	379
05.30	3,490	25	- 0.71%	36,911	128
05.29	3,515	40	- 1.13%	88,220	310
05.28	3,555	10	- 0.28%	30,271	107
05.27	3,565	90	- 2.46%	87,052	313
05.24	3,655	15	- 0.41%	11,025	40
05.23	3,670	30	+ 0.82%	13,831	50
05.22	3,640	5	- 0.14%	26,742	97
05.21	3,645	5	- 0.14%	49,223	178
05.20	3,650	25	- 0.68%	59,707	218