일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.30 | 3,500 | 5 | + 0.14% | 27,828 | 97 |
04.29 | 3,495 | 30 | + 0.87% | 25,025 | 87 |
04.26 | 3,465 | 5 | + 0.15% | 13,917 | 48 |
04.25 | 3,460 | 50 | - 1.43% | 19,682 | 68 |
04.24 | 3,510 | 50 | + 1.45% | 24,888 | 86 |
04.23 | 3,460 | 20 | + 0.58% | 17,937 | 62 |
04.22 | 3,440 | 40 | + 1.18% | 25,082 | 86 |
04.19 | 3,400 | 35 | - 1.02% | 38,182 | 129 |
04.18 | 3,435 | 25 | + 0.73% | 28,581 | 97 |
04.17 | 3,410 | 20 | + 0.59% | 16,023 | 55 |