일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	3,675	20	- 0.54%	81,060	296
05.16	3,695	120	+ 3.36%	178,366	654
05.14	3,575	15	+ 0.42%	25,609	91
05.13	3,560	5	- 0.14%	15,348	54
05.10	3,565	10	+ 0.28%	31,688	112
05.09	3,555	0	0.00%	22,854	81
05.08	3,555	45	+ 1.28%	24,147	85
05.07	3,510	10	- 0.28%	32,674	115
05.03	3,520	30	+ 0.86%	21,919	77
05.02	3,490	10	- 0.29%	34,977	121