| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 3,655 | 30 | + 0.83% | 14,634 | 53 |
| 07.12 | 3,625 | 25 | - 0.69% | 18,717 | 68 |
| 07.11 | 3,650 | 20 | - 0.55% | 18,694 | 68 |
| 07.10 | 3,670 | 0 | 0.00% | 35,116 | 129 |
| 07.09 | 3,670 | 80 | + 2.23% | 52,227 | 189 |
| 07.08 | 3,590 | 30 | + 0.84% | 7,457 | 27 |
| 07.05 | 3,560 | 20 | + 0.57% | 23,584 | 84 |
| 07.04 | 3,540 | 20 | + 0.57% | 44,121 | 156 |
| 07.03 | 3,520 | 70 | - 1.95% | 35,321 | 125 |
| 07.02 | 3,590 | 10 | - 0.28% | 29,071 | 103 |