일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	3,600	25	+ 0.70%	19,104	68
06.28	3,575	30	+ 0.85%	29,264	104
06.27	3,545	15	- 0.42%	12,061	43
06.26	3,560	10	- 0.28%	16,239	58
06.25	3,570	30	+ 0.85%	24,265	85
06.24	3,540	60	- 1.67%	30,807	109
06.21	3,600	30	- 0.83%	37,218	133
06.20	3,630	0	0.00%	16,932	61
06.19	3,630	0	0.00%	17,391	63
06.18	3,630	10	- 0.28%	16,342	59