| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.14 | 8,200 | 110 | + 1.36% | 1,007 | 8 |
| 08.13 | 8,090 | 60 | - 0.74% | 176 | 1 |
| 08.12 | 8,150 | 120 | - 1.45% | 1,038 | 8 |
| 08.09 | 8,270 | 200 | + 2.48% | 261 | 2 |
| 08.08 | 8,070 | 230 | - 2.77% | 707 | 6 |
| 08.07 | 8,300 | 20 | + 0.24% | 92 | 1 |
| 08.06 | 8,280 | 240 | + 2.99% | 524 | 4 |
| 08.05 | 8,040 | 280 | - 3.37% | 490 | 4 |
| 08.02 | 8,320 | 110 | - 1.31% | 1,019 | 9 |
| 08.01 | 8,430 | 70 | - 0.82% | 2,563 | 22 |