일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	1,479	79	+ 5.64%	86,001	120
07.04	1,400	39	- 2.71%	32,375	46
07.03	1,439	6	- 0.42%	39,904	56
07.02	1,445	9	+ 0.63%	54,358	77
07.01	1,436	3	+ 0.21%	79,529	114
06.28	1,433	38	- 2.58%	129,056	185
06.27	1,471	1	+ 0.07%	909,506	1,379
06.26	1,470	51	+ 3.59%	118,290	170
06.25	1,419	1	- 0.07%	23,963	34
06.24	1,420	2	+ 0.14%	36,676	52