일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	3,215	5	+ 0.16%	104,969	337
07.12	3,210	0	0.00%	76,974	247
07.11	3,210	10	+ 0.31%	107,875	348
07.10	3,200	0	0.00%	114,679	369
07.09	3,200	30	- 0.93%	117,812	379
07.08	3,230	75	+ 2.38%	108,361	347
07.05	3,155	15	- 0.47%	137,038	434
07.04	3,170	25	- 0.78%	145,567	464
07.03	3,195	55	- 1.69%	155,273	500
07.02	3,250	60	- 1.81%	174,735	571