| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 3,090 | 165 | - 5.07% | 1,645,158 | 5,165 |
| 09.26 | 3,255 | 305 | - 8.57% | 3,275,659 | 10,940 |
| 09.25 | 3,560 | 220 | - 5.82% | 18,172,547 | 72,366 |
| 09.24 | 3,780 | 870 | + 29.90% | 7,805,373 | 27,175 |
| 09.23 | 2,910 | 0 | 0.00% | 116,891 | 339 |
| 09.20 | 2,910 | 30 | + 1.04% | 164,303 | 480 |
| 09.19 | 2,880 | 65 | + 2.31% | 65,625 | 186 |
| 09.13 | 2,815 | 25 | + 0.90% | 70,326 | 197 |
| 09.12 | 2,790 | 85 | + 3.14% | 72,074 | 198 |
| 09.11 | 2,705 | 30 | + 1.12% | 83,951 | 226 |