일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,910	70	- 2.35%	453,296	1,316
10.15	2,980	40	- 1.33%	344,904	1,024
10.14	3,020	40	- 1.31%	414,063	1,259
10.11	3,060	20	+ 0.66%	702,124	2,145
10.10	3,040	5	- 0.16%	397,231	1,208
10.08	3,045	10	+ 0.33%	507,783	1,533
10.07	3,035	65	+ 2.19%	463,783	1,398
10.04	2,970	5	- 0.17%	1,096,946	3,312
10.02	2,975	0	0.00%	819,805	2,448
09.30	2,975	115	- 3.72%	1,008,077	3,045