일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	2,875	50	+ 1.77%	75,068	216
08.09	2,825	30	+ 1.07%	84,192	239
08.08	2,795	75	- 2.61%	79,664	223
08.07	2,870	60	+ 2.14%	103,694	296
08.06	2,810	210	+ 8.08%	522,785	1,439
08.05	2,600	350	- 11.86%	559,299	1,512
08.02	2,950	140	- 4.53%	159,720	474
08.01	3,090	65	+ 2.15%	81,808	252
07.31	3,025	20	+ 0.67%	108,046	327
07.30	3,005	120	- 3.84%	152,429	462