일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,870	5	- 0.17%	180,558	514
10.29	2,875	25	+ 0.88%	190,265	541
10.28	2,850	90	+ 3.26%	252,097	711
10.25	2,760	35	+ 1.28%	215,858	584
10.24	2,725	50	- 1.80%	117,598	323
10.23	2,775	25	+ 0.91%	219,547	603
10.22	2,750	70	- 2.48%	248,242	682
10.21	2,820	5	+ 0.18%	162,875	459
10.18	2,815	40	- 1.40%	447,854	1,251
10.17	2,855	55	- 1.89%	287,264	828