일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	7,010	10	- 0.14%	18,128	127
07.30	7,020	210	- 2.91%	23,754	168
07.29	7,230	130	+ 1.83%	50,641	365
07.26	7,100	50	+ 0.71%	34,553	244
07.25	7,050	150	+ 2.17%	67,098	462
07.24	6,900	620	- 8.25%	180,852	1,283
07.23	7,520	20	- 0.27%	37,379	286
07.22	7,540	170	- 2.21%	36,578	273
07.19	7,710	140	- 1.78%	48,020	369
07.18	7,850	80	- 1.01%	44,353	345