일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	7,620	90	+ 1.20%	88,315	671
10.31	7,530	200	+ 2.73%	100,240	746
10.30	7,330	30	+ 0.41%	63,789	473
10.29	7,300	20	+ 0.28%	64,335	466
10.28	7,280	760	+ 11.66%	309,128	2,185
10.25	6,520	360	+ 5.84%	123,449	798
10.24	6,160	60	- 0.97%	32,582	202
10.23	6,220	70	+ 1.14%	20,358	126
10.22	6,150	280	- 4.36%	30,426	189
10.21	6,430	40	+ 0.63%	10,503	67