일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	7,330	90	- 1.21%	39,945	290
07.02	7,420	30	- 0.40%	20,615	151
07.01	7,450	120	- 1.59%	22,071	166
06.28	7,570	140	+ 1.88%	18,963	143
06.27	7,430	200	- 2.62%	35,194	265
06.26	7,630	70	- 0.91%	29,700	230
06.25	7,700	10	+ 0.13%	28,542	218
06.24	7,690	360	- 4.47%	94,759	733
06.21	8,050	330	- 3.94%	90,476	725
06.20	8,380	230	+ 2.82%	90,063	752