일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	6,500	30	+ 0.46%	9,364	60
09.30	6,470	200	- 3.00%	15,134	98
09.27	6,670	80	+ 1.21%	13,537	90
09.26	6,590	0	0.00%	11,664	77
09.25	6,590	0	0.00%	21,295	141
09.24	6,590	110	+ 1.70%	23,787	155
09.23	6,480	50	+ 0.78%	31,158	201
09.20	6,430	380	+ 6.28%	63,717	402
09.19	6,050	30	+ 0.50%	13,326	80
09.13	6,020	50	+ 0.84%	14,971	89