일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	6,470	100	- 1.52%	16,006	103
08.28	6,570	80	- 1.20%	10,880	71
08.27	6,650	170	+ 2.62%	8,258	54
08.26	6,480	20	- 0.31%	9,876	64
08.23	6,500	120	- 1.81%	17,453	113
08.22	6,620	150	+ 2.32%	26,492	174
08.21	6,470	20	+ 0.31%	12,249	79
08.20	6,450	70	+ 1.10%	13,485	87
08.19	6,380	110	- 1.70%	38,921	250
08.16	6,490	180	- 2.70%	40,450	264