일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	56,500	2,600	+ 4.82%	105,180	5,872
06.19	53,900	2,700	+ 5.27%	73,703	3,935
06.18	51,200	1,600	- 3.03%	47,704	2,467
06.17	52,800	500	+ 0.96%	29,082	1,532
06.14	52,300	400	- 0.76%	44,617	2,319
06.13	52,700	100	+ 0.19%	28,892	1,523
06.12	52,600	300	+ 0.57%	67,244	3,497
06.11	52,300	1,300	- 2.43%	59,470	3,129
06.10	53,600	100	- 0.19%	42,887	2,320
06.07	53,700	100	+ 0.19%	29,708	1,611