일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	53,400	500	- 0.93%	33,995	1,815
07.17	53,900	500	+ 0.94%	47,098	2,538
07.16	53,400	800	+ 1.52%	28,681	1,527
07.15	52,600	1,100	+ 2.14%	45,429	2,384
07.12	51,500	300	- 0.58%	14,865	767
07.11	51,800	900	+ 1.77%	35,042	1,822
07.10	50,900	200	- 0.39%	43,384	2,190
07.09	51,100	1,000	- 1.92%	25,696	1,317
07.08	52,100	100	- 0.19%	14,060	732
07.05	52,200	1,200	+ 2.35%	29,680	1,545