일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 72,700 | 7,400 | + 11.33% | 299,482 | 21,146 |
08.14 | 65,300 | 1,600 | - 2.39% | 170,239 | 11,291 |
08.13 | 66,900 | 900 | + 1.36% | 372,224 | 24,842 |
08.12 | 66,000 | 8,700 | + 15.18% | 335,200 | 21,338 |
08.09 | 57,300 | 1,200 | + 2.14% | 35,378 | 1,996 |
08.08 | 56,100 | 2,300 | + 4.28% | 49,383 | 2,724 |
08.07 | 53,800 | 400 | - 0.74% | 50,168 | 2,685 |
08.06 | 54,200 | 2,500 | + 4.84% | 50,245 | 2,727 |
08.05 | 51,700 | 4,800 | - 8.50% | 111,742 | 5,922 |
08.02 | 56,500 | 2,800 | - 4.72% | 84,895 | 4,808 |