일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	54,300	0	0.00%	31,570	1,678
04.18	54,300	400	+ 0.74%	16,012	866
04.17	53,900	200	- 0.37%	34,710	1,902
04.16	54,100	200	- 0.37%	31,214	1,663
04.15	54,300	700	+ 1.31%	34,271	1,814
04.12	53,600	2,200	- 3.94%	36,517	1,974
04.11	55,800	200	+ 0.36%	12,444	684
04.09	55,600	700	+ 1.28%	19,074	1,044
04.08	54,900	1,500	- 2.66%	23,052	1,271
04.05	56,400	300	- 0.53%	17,101	959