일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 68,800 | 200 | - 0.29% | 26,402 | 1,814 |
08.29 | 69,000 | 300 | + 0.44% | 36,823 | 2,535 |
08.28 | 68,700 | 2,700 | - 3.78% | 179,916 | 12,262 |
08.27 | 71,400 | 500 | + 0.71% | 31,491 | 2,221 |
08.26 | 70,900 | 1,100 | + 1.58% | 81,860 | 5,866 |
08.23 | 69,800 | 300 | + 0.43% | 80,125 | 5,522 |
08.22 | 69,500 | 4,100 | - 5.57% | 147,427 | 10,338 |
08.21 | 73,600 | 2,100 | + 2.94% | 184,940 | 13,696 |
08.20 | 71,500 | 400 | - 0.56% | 82,944 | 5,943 |
08.19 | 71,900 | 800 | - 1.10% | 135,699 | 9,867 |