일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	52,700	1,100	- 2.05%	185,250	9,817
07.01	53,800	200	+ 0.37%	88,561	4,748
06.28	53,600	0	0.00%	121,698	6,520
06.27	53,600	1,000	- 1.83%	286,425	15,418
06.26	54,600	400	- 0.73%	182,722	9,984
06.25	55,000	0	0.00%	131,124	7,222
06.24	55,000	200	- 0.36%	113,241	6,234
06.21	55,200	200	- 0.36%	187,744	10,353
06.20	55,400	100	+ 0.18%	97,418	5,400
06.19	55,300	200	- 0.36%	207,189	11,445