일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	47,900	650	- 1.34%	151,175	7,246
08.27	48,550	200	+ 0.41%	94,362	4,564
08.26	48,350	550	+ 1.15%	124,236	5,996
08.23	47,800	100	- 0.21%	73,382	3,501
08.22	47,900	100	+ 0.21%	80,275	3,851
08.21	47,800	200	+ 0.42%	65,074	3,110
08.20	47,600	250	+ 0.53%	58,112	2,761
08.19	47,350	150	- 0.32%	65,636	3,117
08.16	47,500	0	0.00%	78,610	3,750
08.14	47,500	700	+ 1.50%	78,134	3,679