| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 51,900 | 1,100 | - 2.08% | 177,796 | 9,269 |
| 07.15 | 53,000 | 900 | - 1.67% | 94,949 | 5,058 |
| 07.12 | 53,900 | 200 | + 0.37% | 101,208 | 5,440 |
| 07.11 | 53,700 | 700 | + 1.32% | 154,294 | 8,219 |
| 07.10 | 53,000 | 300 | - 0.56% | 70,351 | 3,729 |
| 07.09 | 53,300 | 900 | + 1.72% | 152,442 | 8,117 |
| 07.08 | 52,400 | 700 | + 1.35% | 105,899 | 5,532 |
| 07.05 | 51,700 | 400 | + 0.78% | 155,236 | 8,056 |
| 07.04 | 51,300 | 1,300 | - 2.47% | 345,127 | 17,832 |
| 07.03 | 52,600 | 100 | - 0.19% | 126,302 | 6,664 |