일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	49,000	750	- 1.51%	175,310	8,628
07.29	49,750	850	- 1.68%	286,916	14,070
07.26	50,600	600	+ 1.20%	128,915	6,535
07.25	50,000	400	- 0.79%	167,142	8,323
07.24	50,400	200	+ 0.40%	95,943	4,823
07.23	50,200	1,300	- 2.52%	319,387	16,108
07.22	51,500	300	- 0.58%	100,387	5,159
07.19	51,800	700	- 1.33%	137,186	7,082
07.18	52,500	300	- 0.57%	101,532	5,321
07.17	52,800	900	+ 1.73%	110,862	5,838