일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	45,200	150	+ 0.33%	51,261	2,325
10.16	45,050	800	- 1.75%	121,631	5,505
10.15	45,850	150	+ 0.33%	85,037	3,895
10.14	45,700	100	+ 0.22%	92,154	4,192
10.11	45,600	350	- 0.76%	85,775	3,944
10.10	45,950	350	+ 0.77%	205,892	9,480
10.08	45,600	1,150	- 2.46%	183,210	8,384
10.07	46,750	600	+ 1.30%	118,626	5,533
10.04	46,150	800	- 1.70%	94,634	4,398
10.02	46,950	850	- 1.78%	122,435	5,749