| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 44,700 | 1,250 | + 2.88% | 36,598 | 1,602 |
| 07.16 | 43,450 | 250 | - 0.57% | 20,626 | 896 |
| 07.15 | 43,700 | 450 | + 1.04% | 36,295 | 1,567 |
| 07.12 | 43,250 | 450 | + 1.05% | 51,058 | 2,184 |
| 07.11 | 42,800 | 200 | - 0.47% | 66,993 | 2,865 |
| 07.10 | 43,000 | 3,700 | - 7.92% | 166,421 | 7,286 |
| 07.09 | 46,700 | 3,500 | - 6.97% | 255,832 | 12,336 |
| 07.08 | 50,200 | 8,100 | + 19.24% | 838,329 | 43,486 |
| 07.05 | 42,100 | 0 | 0.00% | 19,632 | 829 |
| 07.04 | 42,100 | 1,500 | - 3.44% | 28,243 | 1,199 |