| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.19 | 44,000 | 3,300 | - 6.98% | 93,552 | 4,240 |
| 06.18 | 47,300 | 1,800 | - 3.67% | 198,904 | 9,624 |
| 06.17 | 49,100 | 600 | - 1.21% | 1,362,260 | 70,409 |
| 06.14 | 49,700 | 11,450 | + 29.94% | 1,160,873 | 53,454 |
| 06.13 | 38,250 | 550 | + 1.46% | 7,400 | 282 |
| 06.12 | 37,700 | 250 | + 0.67% | 9,763 | 366 |
| 06.11 | 37,450 | 200 | - 0.53% | 4,694 | 176 |
| 06.10 | 37,650 | 1,100 | + 3.01% | 5,747 | 213 |
| 06.07 | 36,550 | 350 | - 0.95% | 8,082 | 295 |
| 06.05 | 36,900 | 200 | - 0.54% | 9,498 | 347 |