일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	46,600	1,050	+ 2.31%	18,865	875
07.30	45,550	100	- 0.22%	12,644	577
07.29	45,650	800	+ 1.78%	25,974	1,184
07.26	44,850	900	+ 2.05%	19,751	883
07.25	43,950	350	+ 0.80%	37,649	1,644
07.24	43,600	0	0.00%	32,804	1,446
07.23	43,600	700	+ 1.63%	17,736	765
07.22	42,900	700	- 1.61%	27,110	1,157
07.19	43,600	600	- 1.36%	21,338	933
07.18	44,200	500	- 1.12%	30,369	1,342