일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	59,800	700	+ 1.18%	12,289	734
09.11	59,100	300	+ 0.51%	18,963	1,106
09.10	58,800	4,200	- 6.67%	60,523	3,646
09.09	63,000	200	+ 0.32%	15,338	962
09.06	62,800	400	+ 0.64%	16,499	1,011
09.05	62,400	100	- 0.16%	20,236	1,264
09.04	62,500	400	+ 0.64%	21,547	1,317
09.03	62,100	1,000	+ 1.64%	30,880	1,922
09.02	61,100	900	+ 1.50%	43,375	2,612
08.30	60,200	1,300	- 2.11%	45,456	2,758