일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	69,200	0	0.00%	212,342	15,167
08.13	69,200	3,700	+ 5.65%	400,348	28,079
08.12	65,500	6,300	+ 10.64%	671,469	43,683
08.09	59,200	10,750	+ 22.19%	1,267,806	76,244
08.08	48,450	900	- 1.82%	52,976	2,546
08.07	49,350	3,100	+ 6.70%	64,773	3,156
08.06	46,250	1,500	+ 3.35%	32,827	1,522
08.05	44,750	1,150	- 2.51%	36,255	1,600
08.02	45,900	850	- 1.82%	24,539	1,119
08.01	46,750	150	+ 0.32%	13,432	626