일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	1,065	26	+ 2.50%	513,420	552
04.19	1,039	2	- 0.19%	334,536	346
04.18	1,041	23	+ 2.26%	87,906	91
04.17	1,018	5	- 0.49%	172,505	177
04.16	1,023	34	- 3.22%	382,553	393
04.15	1,057	23	- 2.13%	453,221	480
04.12	1,080	4	- 0.37%	223,504	241
04.11	1,084	21	- 1.90%	492,967	543
04.09	1,105	16	+ 1.47%	408,632	452
04.08	1,089	4	+ 0.37%	169,408	184