일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	1,017	3	- 0.29%	118,083	120
06.05	1,020	1	+ 0.10%	74,231	75
06.04	1,019	4	- 0.39%	182,393	186
06.03	1,023	5	+ 0.49%	185,712	189
05.31	1,018	4	- 0.39%	207,084	211
05.30	1,022	6	- 0.58%	101,549	104
05.29	1,028	22	- 2.10%	241,327	250
05.28	1,050	27	+ 2.64%	379,744	399
05.27	1,023	7	- 0.68%	252,214	258
05.24	1,030	5	- 0.48%	110,134	114