일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	998	2	+ 0.20%	151,754	150
06.20	996	2	+ 0.20%	207,115	206
06.19	994	8	- 0.80%	193,285	193
06.18	1,002	8	- 0.79%	306,376	306
06.17	1,010	1	+ 0.10%	139,962	141
06.14	1,009	1	- 0.10%	126,467	128
06.13	1,010	2	+ 0.20%	83,908	85
06.12	1,008	10	- 0.98%	96,432	97
06.11	1,018	9	+ 0.89%	176,157	178
06.10	1,009	8	- 0.79%	180,192	181