일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	1,374	44	+ 3.31%	3,179,013	4,362
10.02	1,330	18	+ 1.37%	1,148,265	1,520
09.30	1,312	43	- 3.17%	1,113,019	1,471
09.27	1,355	0	0.00%	1,257,396	1,685
09.26	1,355	43	+ 3.28%	3,106,945	4,232
09.25	1,312	6	- 0.46%	1,087,441	1,432
09.24	1,318	31	+ 2.41%	2,898,523	3,872
09.23	1,287	61	- 4.53%	1,747,948	2,275
09.20	1,348	107	+ 8.62%	11,722,015	16,123
09.19	1,241	14	- 1.12%	1,330,289	1,667