일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	1,035	6	+ 0.58%	170,195	176
05.22	1,029	9	- 0.87%	131,719	136
05.21	1,038	5	- 0.48%	106,550	111
05.20	1,043	5	- 0.48%	112,290	117
05.17	1,048	6	+ 0.58%	321,380	333
05.16	1,042	3	- 0.29%	112,278	118
05.14	1,045	6	+ 0.58%	59,574	62
05.13	1,039	11	- 1.05%	236,253	246
05.10	1,050	2	+ 0.19%	98,070	103
05.09	1,048	6	- 0.57%	132,106	139