일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	6,710	80	- 1.18%	150,340	1,008
07.15	6,790	10	+ 0.15%	73,005	494
07.12	6,780	50	+ 0.74%	72,505	490
07.11	6,730	130	- 1.90%	132,356	896
07.10	6,860	120	+ 1.78%	152,989	1,050
07.09	6,740	60	- 0.88%	123,618	835
07.08	6,800	0	0.00%	68,875	466
07.05	6,800	30	+ 0.44%	90,852	615
07.04	6,770	70	- 1.02%	83,735	569
07.03	6,840	30	- 0.44%	108,673	739