| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.03 | 7,170 | 70 | + 0.99% | 101,263 | 723 |
| 05.31 | 7,100 | 120 | - 1.66% | 685,219 | 4,879 |
| 05.30 | 7,220 | 40 | + 0.56% | 116,612 | 840 |
| 05.29 | 7,180 | 100 | - 1.37% | 233,581 | 1,681 |
| 05.28 | 7,280 | 80 | - 1.09% | 139,851 | 1,023 |
| 05.27 | 7,360 | 60 | - 0.81% | 227,291 | 1,666 |
| 05.24 | 7,420 | 90 | - 1.20% | 199,586 | 1,478 |
| 05.23 | 7,510 | 330 | - 4.21% | 668,319 | 5,057 |
| 05.22 | 7,840 | 80 | - 1.01% | 233,645 | 1,817 |
| 05.21 | 7,920 | 130 | - 1.62% | 146,067 | 1,164 |