일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	6,590	110	- 1.64%	74,150	490
07.29	6,700	150	+ 2.29%	87,247	580
07.26	6,550	50	+ 0.77%	67,735	442
07.25	6,500	90	- 1.37%	151,323	981
07.24	6,590	10	+ 0.15%	131,191	854
07.23	6,580	10	+ 0.15%	47,674	314
07.22	6,570	110	- 1.65%	109,606	722
07.19	6,680	20	+ 0.30%	76,140	505
07.18	6,660	100	- 1.48%	91,650	613
07.17	6,760	50	+ 0.75%	94,321	633