일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	6,170	60	+ 0.98%	84,283	523
09.27	6,110	0	0.00%	29,581	180
09.26	6,110	40	+ 0.66%	37,576	230
09.25	6,070	50	+ 0.83%	43,068	262
09.24	6,020	90	+ 1.52%	61,067	366
09.23	5,930	80	+ 1.37%	24,396	144
09.20	5,850	50	- 0.85%	88,036	520
09.19	5,900	20	- 0.34%	43,059	254
09.13	5,920	70	+ 1.20%	35,158	205
09.12	5,850	90	+ 1.56%	136,998	801