일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	6,180	60	- 0.96%	51,363	316
08.27	6,240	100	+ 1.63%	30,344	186
08.26	6,140	30	- 0.49%	23,502	145
08.23	6,170	20	+ 0.33%	28,336	174
08.22	6,150	120	- 1.91%	79,550	492
08.21	6,270	0	0.00%	40,595	253
08.20	6,270	70	+ 1.13%	49,071	307
08.19	6,200	40	- 0.64%	45,987	286
08.16	6,240	80	- 1.27%	104,822	658
08.14	6,320	200	+ 3.27%	82,945	518