일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	6,680	60	+ 0.91%	121,870	809
10.30	6,620	0	0.00%	96,614	641
10.29	6,620	20	+ 0.30%	102,790	681
10.28	6,600	130	+ 2.01%	104,207	684
10.25	6,470	20	- 0.31%	145,819	948
10.24	6,490	40	- 0.61%	132,423	854
10.23	6,530	30	+ 0.46%	143,670	941
10.22	6,500	130	- 1.96%	222,754	1,455
10.21	6,630	50	- 0.75%	207,843	1,387
10.18	6,680	390	- 5.52%	933,870	6,461