일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 1,597 | 6 | + 0.38% | 1,821 | 3 |
07.03 | 1,591 | 14 | - 0.87% | 3,488 | 6 |
07.02 | 1,605 | 2 | - 0.12% | 5,707 | 9 |
07.01 | 1,607 | 33 | - 2.01% | 8,960 | 15 |
06.28 | 1,640 | 60 | - 3.53% | 16,213 | 27 |
06.27 | 1,700 | 5 | - 0.29% | 4,808 | 8 |
06.26 | 1,705 | 1 | + 0.06% | 3,601 | 6 |
06.25 | 1,704 | 6 | - 0.35% | 1,648 | 3 |
06.24 | 1,710 | 1 | - 0.06% | 4,362 | 7 |
06.21 | 1,711 | 14 | - 0.81% | 14,508 | 25 |