일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 1,724 | 2 | + 0.12% | 4,961 | 9 |
05.21 | 1,722 | 8 | - 0.46% | 10,154 | 18 |
05.20 | 1,730 | 4 | + 0.23% | 4,635 | 8 |
05.17 | 1,726 | 0 | 0.00% | 55,683 | 97 |
05.16 | 1,726 | 1 | + 0.06% | 1,366 | 2 |
05.14 | 1,725 | 0 | 0.00% | 4,146 | 7 |
05.13 | 1,725 | 1 | - 0.06% | 17,056 | 29 |
05.10 | 1,726 | 1 | + 0.06% | 4,770 | 8 |
05.09 | 1,725 | 0 | 0.00% | 4,734 | 8 |
05.08 | 1,725 | 1 | + 0.06% | 5,756 | 10 |